Aptos(APT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6286
12.21%
期间最高
$0.6384
较当前 +1.56%
期间最低
$0.5507
较当前 -12.39%
总交易量
2.10M
日均 300.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.5571 | $0.5617 | $0.5567 | $0.5602 | 21.99K |
| 2026-07-31 | $0.5690 | $0.5762 | $0.5521 | $0.5561 | 120.16K |
| 2026-07-30 | $0.5647 | $0.5840 | $0.5610 | $0.5692 | 87.09K |
| 2026-07-29 | $0.5878 | $0.5910 | $0.5507 | $0.5642 | 505.63K |
| 2026-07-28 | $0.5930 | $0.5935 | $0.5753 | $0.5876 | 379.80K |
| 2026-07-27 | $0.6282 | $0.6335 | $0.5896 | $0.5926 | 191.86K |
| 2026-07-26 | $0.6114 | $0.6384 | $0.6060 | $0.6286 | 794.90K |