Aptos(APT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.9522
2.63%
期间最高
$1.006
较当前 +5.60%
期间最低
$0.8891
较当前 -6.63%
总交易量
1.36M
日均 194.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.9415 | $0.9432 | $0.9050 | $0.9278 | 32.00K |
| 2026-06-01 | $0.9478 | $0.9599 | $0.9014 | $0.9430 | 268.71K |
| 2026-05-31 | $0.9411 | $0.9550 | $0.9148 | $0.9468 | 164.99K |
| 2026-05-30 | $0.9390 | $0.9738 | $0.9330 | $0.9396 | 178.33K |
| 2026-05-29 | $0.9424 | $0.9533 | $0.8891 | $0.9378 | 375.73K |
| 2026-05-28 | $0.9531 | $0.9550 | $0.9014 | $0.9410 | 175.17K |
| 2026-05-27 | $0.9726 | $1.006 | $0.9425 | $0.9522 | 164.54K |