Aptos(APT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8296
3.76%
期间最高
$0.8749
较当前 +5.46%
期间最低
$0.7532
较当前 -9.21%
总交易量
9.56M
日均 1.37M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.8034 | $0.8038 | $0.7937 | $0.7995 | 48.02K |
| 2026-10-03 | $0.7939 | $0.8219 | $0.7806 | $0.8035 | 1.13M |
| 2026-10-02 | $0.7758 | $0.8493 | $0.7704 | $0.7936 | 2.48M |
| 2026-10-01 | $0.7706 | $0.7911 | $0.7532 | $0.7758 | 1.37M |
| 2026-09-30 | $0.7900 | $0.8233 | $0.7570 | $0.7709 | 1.43M |
| 2026-09-29 | $0.8293 | $0.8550 | $0.7783 | $0.7903 | 1.45M |
| 2026-09-28 | $0.8640 | $0.8749 | $0.7958 | $0.8296 | 1.65M |