APT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.5923
28.86%
期间最高
$1.6295
较当前 +2.34%
期间最低
$1.1452
较当前 -28.08%
总交易量
13.63M
日均 1.95M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.2369 | $1.2744 | $1.1981 | $1.2357 | 729.99K |
| 2026-02-01 | $1.2741 | $1.2999 | $1.2068 | $1.2365 | 2.38M |
| 2026-01-31 | $1.4524 | $1.4545 | $1.1452 | $1.2760 | 4.43M |
| 2026-01-30 | $1.4935 | $1.5066 | $1.4147 | $1.4525 | 1.98M |
| 2026-01-29 | $1.6135 | $1.6160 | $1.4433 | $1.4930 | 2.01M |
| 2026-01-28 | $1.5965 | $1.6295 | $1.5714 | $1.6123 | 1.01M |
| 2026-01-27 | $1.5513 | $1.5998 | $1.5237 | $1.5923 | 1.10M |