Aptos(APT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.9313
7.52%
期间最高
$0.9785
较当前 +5.07%
期间最低
$0.8447
较当前 -9.30%
总交易量
1.94M
日均 276.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.8599 | $0.8674 | $0.8560 | $0.8662 | 9.98K |
| 2026-04-02 | $0.8900 | $0.8971 | $0.8447 | $0.8588 | 258.33K |
| 2026-04-01 | $0.8928 | $0.9169 | $0.8850 | $0.8895 | 243.60K |
| 2026-03-31 | $0.8905 | $0.9148 | $0.8705 | $0.8928 | 426.32K |
| 2026-03-30 | $0.9219 | $0.9504 | $0.8833 | $0.8904 | 384.31K |
| 2026-03-29 | $0.9302 | $0.9439 | $0.8939 | $0.9212 | 384.54K |
| 2026-03-28 | $0.9762 | $0.9785 | $0.9245 | $0.9313 | 228.12K |